Booking Holdings - Harga Saham

Harga Saham
3,684.99
Perubahan Harian
24.93 0.68%
Bulanan
2.66%
Tahunan
39.27%
Q2 Perkiraan
3,466.35
Harga Chg Hari Tahun Tanggal
Cteh 0.07 0 0% -63.33% 2024-05-07
Rakuten 790.60 -4.00 -0.50% 18.00% 2024-05-09
Tencent Holdings 369.80 8.40 2.32% 12.20% 2024-05-09
teno Holdings 454.00 7.00 1.57% -40.58% 2024-05-09
Apple 183.20 0.38 0.21% 6.65% 2024-05-09
Airbnb 146.80 -11.02 -6.98% 29.69% 2024-05-09
Abu Dhabi National Hotels 0.63 -0.01 -1.41% -89.08% 2024-05-06
Amadeus IT 61.72 0.12 0.19% -4.52% 2024-05-09
Amazon 190.05 1.85 0.98% 72.47% 2024-05-09
Angie's List 2.54 -0.06 -2.31% 1.60% 2024-05-08
American Express 238.28 2.00 0.85% 60.26% 2024-05-09
Baidu 110.08 0.49 0.44% -7.42% 2024-05-09
Criteo 37.30 -0.48 -1.27% 17.52% 2024-05-08
Electronic Arts EA 126.28 1.01 0.81% 1.23% 2024-05-09
eBay 50.24 0.50 1.01% 9.67% 2024-05-09
Expedia 112.46 0.97 0.87% 23.54% 2024-05-09
Meta 474.13 1.42 0.30% 103.17% 2024-05-09
Hilton Worldwide 200.48 0.16 0.08% 40.77% 2024-05-09
Intercontinental Hotels 7,784.00 -104.00 -1.32% 46.37% 2024-05-09
Light & Wonder 149.75 0.37 0.25% 64.56% 2024-05-09
Lyft 17.78 1.18 7.11% 106.26% 2024-05-08
Marriott International 235.45 0.07 0.03% 31.54% 2024-05-09
Match 30.07 0.25 0.82% -7.08% 2024-05-09
Netflix 612.52 2.67 0.44% 84.42% 2024-05-09
Oracle 117.18 -0.23 -0.20% 21.88% 2024-05-09
Peloton Interactive 4.14 0.20 5.08% -45.09% 2024-05-09
Sabre 2.64 -0.02 -0.75% -28.07% 2024-05-08
Sphera Franchise Group 34.10 -0.30 -0.87% 97.68% 2024-05-07
Snap 16.35 -0.40 -2.36% 97.64% 2024-05-09
Spotify 298.65 0.60 0.20% 107.83% 2024-05-08
Trip.com 53.29 0.59 1.12% 64.07% 2024-05-08
TripAdvisor 18.16 -7.32 -28.73% 14.21% 2024-05-08
Take Two Interactive Software 146.30 0.23 0.16% 17.28% 2024-05-09
Uber 67.81 1.30 1.96% 74.81% 2024-05-09
WIX 121.11 -1.03 -0.84% 63.35% 2024-05-08
Yelp 39.49 0.26 0.66% 42.31% 2024-05-09

Harga Hari Tahun Tanggal
USND 16328 25.34 0.16% 32.68% 2024-05-09
US500 5200 12.47 0.24% 25.67% 2024-05-09
US100 18099 13.80 0.08% 35.59% 2024-05-09